Historical Prices: CELLNEX
| 09/30/2020 | 52.000 | -2.77% | 53.700 | 52.000 | 53.480 |
| 09/29/2020 | 53.480 | 0.11% | 54.020 | 53.200 | 53.420 |
| 09/28/2020 | 53.420 | 0.41% | 54.000 | 53.120 | 53.200 |
| 09/25/2020 | 53.200 | 0.80% | 53.340 | 52.440 | 52.780 |
| 09/24/2020 | 52.780 | -0.30% | 53.200 | 52.320 | 52.940 |
| 09/23/2020 | 52.940 | 2.20% | 53.320 | 52.060 | 51.800 |
| 09/22/2020 | 51.800 | 0.35% | 52.400 | 51.460 | 51.620 |
| 09/21/2020 | 51.620 | -2.16% | 52.860 | 51.480 | 52.760 |
| 09/18/2020 | 52.760 | -0.60% | 53.300 | 52.340 | 53.080 |
| 09/17/2020 | 53.080 | 0.87% | 53.240 | 51.940 | 52.620 |
| 09/16/2020 | 52.620 | -0.53% | 53.480 | 52.380 | 52.900 |
| 09/15/2020 | 52.900 | 1.77% | 53.000 | 51.380 | 51.980 |
| 09/14/2020 | 51.980 | 1.33% | 52.060 | 51.220 | 51.300 |
| 09/11/2020 | 51.300 | -1.38% | 52.160 | 51.300 | 52.020 |
| 09/10/2020 | 52.020 | 1.21% | 52.420 | 51.480 | 51.400 |
| 09/09/2020 | 51.400 | -0.23% | 51.980 | 51.160 | 51.520 |
| 09/08/2020 | 51.520 | -2.13% | 52.820 | 50.460 | 52.640 |
| 09/07/2020 | 52.640 | 2.73% | 52.920 | 51.440 | 51.240 |
| 09/04/2020 | 51.240 | -3.21% | 53.240 | 51.100 | 52.940 |
| 09/03/2020 | 52.940 | -2.90% | 55.200 | 52.900 | 54.520 |
| 09/02/2020 | 54.520 | 1.15% | 55.020 | 53.780 | 53.900 |
| 09/01/2020 | 53.900 | 0.41% | 55.220 | 53.680 | 53.680 |
