Historical Prices: CELLNEX
| 11/29/2019 | 39.000 | 0.33% | 39.090 | 38.570 | 38.870 |
| 11/28/2019 | 38.870 | -1.14% | 39.420 | 38.800 | 39.320 |
| 11/27/2019 | 39.320 | 0.15% | 39.800 | 38.910 | 39.260 |
| 11/26/2019 | 39.260 | 4.33% | 39.340 | 37.600 | 37.630 |
| 11/25/2019 | 37.630 | 0.61% | 37.900 | 37.300 | 37.400 |
| 11/22/2019 | 37.400 | -1.32% | 38.010 | 37.400 | 37.900 |
| 11/21/2019 | 37.900 | -0.13% | 38.390 | 37.720 | 37.950 |
| 11/20/2019 | 37.950 | 2.79% | 38.130 | 36.890 | 36.920 |
| 11/19/2019 | 36.920 | -2.15% | 38.310 | 36.670 | 37.730 |
| 11/18/2019 | 37.730 | -0.55% | 38.000 | 36.860 | 37.940 |
| 11/15/2019 | 37.940 | 4.35% | 38.150 | 36.430 | 36.360 |
| 11/14/2019 | 36.360 | -1.28% | 37.210 | 36.300 | 36.830 |
| 11/13/2019 | 36.830 | -0.46% | 37.240 | 36.440 | 37.000 |
| 11/12/2019 | 37.000 | 0 | 37.410 | 36.890 | 37.000 |
| 11/11/2019 | 37.000 | -0.88% | 37.630 | 37.000 | 37.330 |
| 11/08/2019 | 37.330 | 0.54% | 37.770 | 36.740 | 37.130 |
| 11/07/2019 | 37.130 | -1.51% | 37.820 | 36.870 | 37.700 |
| 11/06/2019 | 37.700 | -0.68% | 38.060 | 37.430 | 37.960 |
| 11/05/2019 | 37.960 | 0.29% | 38.030 | 37.410 | 37.850 |
| 11/04/2019 | 37.850 | -1.07% | 38.500 | 37.790 | 38.260 |
| 11/01/2019 | 38.260 | -1.03% | 38.940 | 38.230 | 38.660 |
| 10/31/2019 | 38.660 | 0.57% | 38.760 | 37.870 | 38.440 |
