1. Global Stock Market Indexes

Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.423.55%4.82%23.29%-23.11%04/30/2019
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
04/30/201927.4203.55%27.42026.25026.480
04/29/201926.480-0.94%26.67026.22026.730
04/26/201926.7302.45%26.81025.93026.090
04/25/201926.0900.77%26.09025.67025.890
04/24/201925.890-1.07%26.20025.76026.170
04/23/201926.1700.35%26.26025.94026.080
04/18/201926.080-0.50%26.38025.89026.210
04/17/201926.210-0.08%26.37025.98026.230
04/16/201926.230-1.13%26.66026.06026.530
04/15/201926.5302.83%26.58025.78025.800
04/12/201925.800-0.77%26.09025.74026.000
04/11/201926.000-0.88%26.28025.86026.230
04/10/201926.2300.04%26.40026.07026.220
04/09/201926.2202.86%26.89025.98025.490
04/08/201925.490-3.96%26.41025.10026.540
04/05/201926.540-1.23%26.94025.69026.870
04/04/201926.870-1.18%27.37026.87027.190
04/03/201927.1900.70%27.41026.90027.000
04/02/201927.0001.89%27.21026.53026.500
04/01/201926.5001.30%26.82026.24026.160
03/29/201926.1601.40%26.29025.56025.800
03/28/201925.8003.37%25.81025.11024.960
< CELLNEX 2019-03CELLNEX 2019-05 >
Chart: CELLNEX