Historical Prices: CELLNEX
| 09/28/2018 | 22.630 | -1.95% | 22.950 | 22.240 | 23.080 |
| 09/27/2018 | 23.080 | 0 | 23.220 | 22.960 | 23.080 |
| 09/26/2018 | 23.080 | 1.45% | 23.100 | 22.700 | 22.750 |
| 09/25/2018 | 22.750 | 0.89% | 22.790 | 22.470 | 22.550 |
| 09/24/2018 | 22.550 | -1.53% | 22.940 | 22.460 | 22.900 |
| 09/21/2018 | 22.900 | 2.05% | 23.000 | 22.480 | 22.440 |
| 09/20/2018 | 22.440 | 0.94% | 22.440 | 22.100 | 22.230 |
| 09/19/2018 | 22.230 | -2.07% | 22.750 | 22.160 | 22.700 |
| 09/18/2018 | 22.700 | 2.67% | 22.730 | 21.940 | 22.110 |
| 09/17/2018 | 22.110 | 1.28% | 22.280 | 21.900 | 21.830 |
| 09/14/2018 | 21.830 | 1.02% | 21.900 | 21.650 | 21.610 |
| 09/13/2018 | 21.610 | -1.46% | 22.060 | 21.610 | 21.930 |
| 09/12/2018 | 21.930 | -1.35% | 22.380 | 21.870 | 22.230 |
| 09/11/2018 | 22.230 | -0.27% | 22.460 | 22.020 | 22.290 |
| 09/10/2018 | 22.290 | 1.04% | 22.470 | 21.940 | 22.060 |
| 09/07/2018 | 22.060 | 0.91% | 22.490 | 21.820 | 21.860 |
| 09/06/2018 | 21.860 | -0.36% | 21.970 | 21.760 | 21.940 |
| 09/05/2018 | 21.940 | -0.27% | 22.120 | 21.780 | 22.000 |
| 09/04/2018 | 22.000 | -0.41% | 22.220 | 21.870 | 22.090 |
| 09/03/2018 | 22.090 | -0.14% | 22.290 | 21.980 | 22.120 |
| 08/31/2018 | 22.120 | -0.23% | 22.290 | 21.930 | 22.170 |
| 08/30/2018 | 22.170 | -0.27% | 22.270 | 21.940 | 22.230 |
