Historical Prices: CELLNEX
| 05/31/2018 | 21.710 | 0.32% | 21.820 | 21.510 | 21.640 |
| 05/30/2018 | 21.640 | 0.28% | 21.950 | 21.420 | 21.580 |
| 05/29/2018 | 21.580 | -2.57% | 22.060 | 21.510 | 22.150 |
| 05/28/2018 | 22.150 | -1.56% | 22.630 | 22.140 | 22.500 |
| 05/25/2018 | 22.500 | -2.43% | 23.020 | 22.100 | 23.060 |
| 05/24/2018 | 23.060 | 2.44% | 23.060 | 22.500 | 22.510 |
| 05/23/2018 | 22.510 | -0.53% | 22.510 | 22.310 | 22.630 |
| 05/22/2018 | 22.630 | 1.48% | 22.640 | 22.150 | 22.300 |
| 05/21/2018 | 22.300 | -0.62% | 22.720 | 22.260 | 22.440 |
| 05/18/2018 | 22.440 | -1.92% | 22.990 | 22.440 | 22.880 |
| 05/17/2018 | 22.880 | -2.14% | 23.380 | 22.850 | 23.380 |
| 05/16/2018 | 23.380 | -0.21% | 23.490 | 23.200 | 23.430 |
| 05/15/2018 | 23.430 | 0.64% | 23.500 | 22.960 | 23.280 |
| 05/14/2018 | 23.280 | 0.13% | 23.280 | 23.070 | 23.250 |
| 05/11/2018 | 23.250 | 2.20% | 23.250 | 22.600 | 22.750 |
| 05/10/2018 | 22.750 | -1.22% | 22.990 | 22.670 | 23.030 |
| 05/09/2018 | 23.030 | 0.48% | 23.030 | 22.720 | 22.920 |
| 05/08/2018 | 22.920 | 1.15% | 22.920 | 22.430 | 22.660 |
| 05/07/2018 | 22.660 | 0.49% | 22.760 | 22.610 | 22.550 |
| 05/04/2018 | 22.550 | 0.18% | 22.730 | 22.470 | 22.510 |
| 05/03/2018 | 22.510 | 0.94% | 22.510 | 22.180 | 22.300 |
| 05/02/2018 | 22.300 | 0.27% | 22.720 | 22.210 | 22.240 |
