IBEX 35: CELLNEX September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.10	1.90%	4.01%	5.92%	-54.85%	09/30/2016

Historical Prices: CELLNEX

Date	Close	Ch.%	Máx.	Min.
09/30/2016	16.100	1.90%	16.265	15.680
09/29/2016	15.800	0.35%	15.980	15.710
09/28/2016	15.745	-1.16%	16.105	15.685
09/27/2016	15.930	0.19%	15.950	15.750
09/26/2016	15.900	-0.62%	15.955	15.825
09/23/2016	16.000	-0.47%	16.100	15.960
09/22/2016	16.075	1.45%	16.195	15.885
09/21/2016	15.845	0.03%	16.020	15.815
09/20/2016	15.840	-0.16%	15.990	15.795
09/19/2016	15.865	1.34%	15.940	15.740
09/16/2016	15.655	-0.29%	15.810	15.610
09/15/2016	15.700	0.03%	15.760	15.625
09/14/2016	15.695	-1.04%	15.925	15.645
09/13/2016	15.860	-1.06%	16.160	15.800
09/12/2016	16.030	-1.29%	16.040	15.900
09/09/2016	16.240	-0.06%	16.370	16.150
09/08/2016	16.250	-0.34%	16.410	16.240
09/07/2016	16.305	0.03%	16.380	16.200
09/06/2016	16.300	0.09%	16.400	16.205
09/05/2016	16.285	0.37%	16.385	16.200
09/02/2016	16.225	2.01%	16.255	15.870
09/01/2016	15.905	1.63%	15.910	15.655
< CELLNEX 2016-08CELLNEX 2016-10 >

Chart: CELLNEX