1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
182.450.25%3.72%26.92%11.18%03/28/2024
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
03/28/2024182.4500.25%183.100179.600182.000
03/27/2024182.0000.58%182.700180.150180.950
03/26/2024180.9500.86%181.600179.200179.400
03/25/2024179.400-0.39%180.450178.800180.100
03/22/2024180.1000.39%181.100178.300179.400
03/21/2024179.4000.20%181.550177.500179.050
03/20/2024179.0500.96%179.250176.100177.350
03/19/2024177.3500.65%177.550174.050176.200
03/18/2024176.200-1.15%178.550175.700178.250
03/15/2024178.250-0.81%179.550178.000179.700
03/14/2024179.700-1.24%182.200179.450181.950
03/13/2024181.9500.17%182.950179.900181.650
03/12/2024181.6501.42%182.250178.550179.100
03/11/2024179.100-0.33%180.650178.150179.700
03/08/2024179.7002.31%180.300175.600175.650
03/07/2024175.650-0.90%178.350175.400177.250
03/06/2024177.2500.03%178.350175.800177.200
03/05/2024177.2000.40%178.250174.750176.500
03/04/2024176.5000.89%177.000173.900174.950
03/01/2024174.950-0.11%175.650171.900175.150
02/29/2024175.150-0.43%175.900172.350175.900
02/28/2024175.9001.21%177.950172.150173.800
< AENA 2024-02AENA 2024-04 >
Chart: AENA