Skip to main content
- Global Stock Market Indexes
| 146.40 | 2.70% | 4.13% | 0.07% | -10.79% | 02/28/2023 |
Historical Prices: AENA
| 02/28/2023 | 146.400 | 2.70% | 152.000 | 143.950 | 142.550 |
| 02/27/2023 | 142.550 | 0.85% | 143.450 | 141.700 | 141.350 |
| 02/24/2023 | 141.350 | 0.46% | 143.250 | 140.950 | 140.700 |
| 02/23/2023 | 140.700 | 1.85% | 141.750 | 138.800 | 138.150 |
| 02/22/2023 | 138.150 | -1.53% | 140.050 | 135.750 | 140.300 |
| 02/21/2023 | 140.300 | 0.11% | 140.750 | 138.650 | 140.150 |
| 02/20/2023 | 140.150 | -0.18% | 141.250 | 139.900 | 140.400 |
| 02/17/2023 | 140.400 | -0.64% | 141.850 | 139.750 | 141.300 |
| 02/16/2023 | 141.300 | -0.18% | 142.650 | 139.800 | 141.550 |
| 02/15/2023 | 141.550 | 0.57% | 141.700 | 140.250 | 140.750 |
| 02/14/2023 | 140.750 | -0.14% | 142.100 | 140.250 | 140.950 |
| 02/13/2023 | 140.950 | 2.25% | 141.300 | 138.200 | 137.850 |
| 02/10/2023 | 137.850 | -3.67% | 143.100 | 136.750 | 143.100 |
| 02/09/2023 | 143.100 | 2.25% | 143.300 | 140.600 | 139.950 |
| 02/08/2023 | 139.950 | 1.08% | 140.450 | 138.550 | 138.450 |
| 02/07/2023 | 138.450 | -0.65% | 139.350 | 137.500 | 139.350 |
| 02/06/2023 | 139.350 | -1.06% | 140.350 | 138.900 | 140.850 |
| 02/03/2023 | 140.850 | -0.28% | 141.150 | 139.450 | 141.250 |
| 02/02/2023 | 141.250 | 1.29% | 142.650 | 140.000 | 139.450 |
| 02/01/2023 | 139.450 | 1.42% | 139.450 | 137.400 | 137.500 |
| 01/31/2023 | 137.500 | -1.08% | 138.650 | 137.400 | 139.000 |
| 01/30/2023 | 139.000 | -1.14% | 141.300 | 138.950 | 140.600 |
