IBEX 35: AENA October 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
141.65	-0.98%	-4.87%	24.04%	-13.68%	10/29/2021

Historical Prices: AENA

Date	Close	Ch.%	Máx.	Min.	Open
10/29/2021	141.650	-0.98%	143.600	139.500	143.050
10/28/2021	143.050	0.92%	143.050	139.450	141.750
10/27/2021	141.750	-0.18%	142.950	141.050	142.000
10/26/2021	142.000	1.72%	142.750	138.650	139.600
10/25/2021	139.600	-1.66%	142.500	139.150	141.950
10/22/2021	141.950	0.67%	142.700	139.050	141.000
10/21/2021	141.000	-2.08%	142.450	139.750	144.000
10/20/2021	144.000	-0.10%	144.650	141.900	144.150
10/19/2021	144.150	-0.28%	145.250	143.200	144.550
10/18/2021	144.550	-0.69%	145.550	142.900	145.550
10/15/2021	145.550	1.53%	146.600	144.000	143.350
10/14/2021	143.350	0.46%	144.950	142.750	142.700
10/13/2021	142.700	-1.25%	145.000	142.400	144.500
10/12/2021	144.500	-0.07%	145.400	143.200	144.600
10/11/2021	144.600	0.14%	145.250	143.450	144.400
10/08/2021	144.400	0.52%	145.500	143.500	143.650
10/07/2021	143.650	0.07%	146.100	143.500	143.550
10/06/2021	143.550	-1.88%	145.200	142.150	146.300
10/05/2021	146.300	-1.48%	149.250	145.350	148.500
10/04/2021	148.500	-0.80%	153.250	148.400	149.700
10/01/2021	149.700	0.27%	150.300	147.100	149.300
09/30/2021	149.300	0.27%	150.300	145.950	148.900
< AENA 2021-09AENA 2021-11 >

Chart: AENA