1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
135.200.04%0.75%8.07%-17.61%08/31/2021
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
08/31/2021135.2000.04%136.200133.100135.150
08/30/2021135.150-0.84%136.700135.050136.300
08/27/2021136.3000.63%137.800135.100135.450
08/26/2021135.450-0.73%136.450135.300136.450
08/25/2021136.450-0.18%138.200136.100136.700
08/24/2021136.7000.85%137.700135.900135.550
08/23/2021135.5501.19%136.550134.450133.950
08/20/2021133.950-2.15%136.250133.650136.900
08/19/2021136.9000.11%138.550133.450136.750
08/18/2021136.7501.11%137.400134.400135.250
08/17/2021135.250-0.95%135.550133.750136.550
08/16/2021136.550-0.69%138.200135.250137.500
08/13/2021137.500-0.69%139.350135.800138.450
08/12/2021138.4500.04%140.250138.450138.400
08/11/2021138.4002.14%138.750134.650135.500
08/10/2021135.5000136.650134.950135.500
08/09/2021135.500-2.62%138.950135.500139.150
08/06/2021139.1500.58%140.400136.950138.350
08/05/2021138.3503.36%138.350133.900133.850
08/04/2021133.8500.07%134.900132.700133.750
08/03/2021133.750-1.00%135.000132.400135.100
08/02/2021135.1000.67%136.100134.350134.200
< AENA 2021-07AENA 2021-09 >
Chart: AENA