Skip to main content
- Global Stock Market Indexes
| 134.20 | -2.51% | -2.96% | 17.82% | -18.22% | 07/30/2021 |
Historical Prices: AENA
| 07/30/2021 | 134.200 | -2.51% | 138.150 | 133.750 | 137.650 |
| 07/29/2021 | 137.650 | 0.62% | 140.450 | 136.650 | 136.800 |
| 07/28/2021 | 136.800 | 0.55% | 139.400 | 131.050 | 136.050 |
| 07/27/2021 | 136.050 | 0.33% | 136.800 | 134.950 | 135.600 |
| 07/26/2021 | 135.600 | 0.41% | 136.650 | 133.850 | 135.050 |
| 07/23/2021 | 135.050 | 2.00% | 135.800 | 133.000 | 132.400 |
| 07/22/2021 | 132.400 | 0.23% | 134.550 | 131.700 | 132.100 |
| 07/21/2021 | 132.100 | 1.77% | 133.650 | 130.550 | 129.800 |
| 07/20/2021 | 129.800 | 1.01% | 130.350 | 128.950 | 128.500 |
| 07/19/2021 | 128.500 | -4.00% | 133.000 | 128.100 | 133.850 |
| 07/16/2021 | 133.850 | 1.86% | 134.200 | 131.800 | 131.400 |
| 07/15/2021 | 131.400 | -1.65% | 132.850 | 130.450 | 133.600 |
| 07/14/2021 | 133.600 | -1.66% | 135.750 | 133.250 | 135.850 |
| 07/13/2021 | 135.850 | -2.02% | 139.650 | 135.650 | 138.650 |
| 07/12/2021 | 138.650 | 0 | 139.650 | 137.250 | 138.650 |
| 07/09/2021 | 138.650 | -0.25% | 140.000 | 137.500 | 139.000 |
| 07/08/2021 | 139.000 | -1.35% | 141.850 | 137.450 | 140.900 |
| 07/07/2021 | 140.900 | -0.60% | 143.800 | 140.500 | 141.750 |
| 07/06/2021 | 141.750 | 0.46% | 143.050 | 140.600 | 141.100 |
| 07/05/2021 | 141.100 | 0.25% | 142.000 | 139.750 | 140.750 |
| 07/02/2021 | 140.750 | 0.79% | 140.900 | 139.200 | 139.650 |
| 07/01/2021 | 139.650 | 0.98% | 141.200 | 138.050 | 138.300 |
