Skip to main content
- Global Stock Market Indexes
| 138.30 | 0.51% | -1.85% | 38.97% | -15.72% | 03/31/2021 |
Historical Prices: AENA
| 03/31/2021 | 138.300 | 0.51% | 139.900 | 136.500 | 137.600 |
| 03/30/2021 | 137.600 | 3.07% | 138.200 | 134.200 | 133.500 |
| 03/29/2021 | 133.500 | -0.96% | 134.400 | 132.700 | 134.800 |
| 03/26/2021 | 134.800 | -1.10% | 137.300 | 134.000 | 136.300 |
| 03/25/2021 | 136.300 | -0.44% | 136.900 | 132.700 | 136.900 |
| 03/24/2021 | 136.900 | 1.78% | 137.700 | 132.600 | 134.500 |
| 03/23/2021 | 134.500 | -1.90% | 136.800 | 133.600 | 137.100 |
| 03/22/2021 | 137.100 | -2.77% | 140.600 | 136.200 | 141.000 |
| 03/19/2021 | 141.000 | -2.02% | 143.600 | 139.900 | 143.900 |
| 03/18/2021 | 143.900 | -0.21% | 145.900 | 143.200 | 144.200 |
| 03/17/2021 | 144.200 | -1.17% | 146.200 | 144.000 | 145.900 |
| 03/16/2021 | 145.900 | 0.07% | 146.700 | 145.200 | 145.800 |
| 03/15/2021 | 145.800 | 0.90% | 147.800 | 144.700 | 144.500 |
| 03/12/2021 | 144.500 | 0 | 144.800 | 142.500 | 144.500 |
| 03/11/2021 | 144.500 | -0.69% | 146.000 | 142.000 | 145.500 |
| 03/10/2021 | 145.500 | -0.07% | 149.500 | 145.100 | 145.600 |
| 03/09/2021 | 145.600 | -0.14% | 147.500 | 144.800 | 145.800 |
| 03/08/2021 | 145.800 | 3.85% | 146.400 | 141.300 | 140.400 |
| 03/05/2021 | 140.400 | -1.68% | 142.600 | 139.500 | 142.800 |
| 03/04/2021 | 142.800 | 0.35% | 143.900 | 139.600 | 142.300 |
| 03/03/2021 | 142.300 | 1.28% | 142.800 | 140.000 | 140.500 |
| 03/02/2021 | 140.500 | -0.43% | 143.300 | 140.500 | 141.100 |
