Skip to main content
- Global Stock Market Indexes
| 140.90 | -1.33% | 9.65% | -8.51% | -14.14% | 02/26/2021 |
Historical Prices: AENA
| 02/26/2021 | 140.900 | -1.33% | 143.200 | 139.600 | 142.800 |
| 02/25/2021 | 142.800 | -0.97% | 149.600 | 142.200 | 144.200 |
| 02/24/2021 | 144.200 | 1.91% | 145.300 | 139.500 | 141.500 |
| 02/23/2021 | 141.500 | 3.13% | 142.700 | 137.000 | 137.200 |
| 02/22/2021 | 137.200 | 4.89% | 137.900 | 130.100 | 130.800 |
| 02/19/2021 | 130.800 | 1.24% | 132.100 | 129.700 | 129.200 |
| 02/18/2021 | 129.200 | -2.42% | 132.900 | 128.700 | 132.400 |
| 02/17/2021 | 132.400 | -0.30% | 133.500 | 130.700 | 132.800 |
| 02/16/2021 | 132.800 | 0 | 133.700 | 131.000 | 132.800 |
| 02/15/2021 | 132.800 | 0.99% | 134.100 | 132.200 | 131.500 |
| 02/12/2021 | 131.500 | -0.08% | 131.900 | 130.200 | 131.600 |
| 02/11/2021 | 131.600 | -1.42% | 134.200 | 130.700 | 133.500 |
| 02/10/2021 | 133.500 | -0.96% | 135.900 | 133.300 | 134.800 |
| 02/09/2021 | 134.800 | -2.32% | 138.500 | 134.300 | 138.000 |
| 02/08/2021 | 138.000 | 1.40% | 139.000 | 135.200 | 136.100 |
| 02/05/2021 | 136.100 | 2.02% | 137.400 | 133.600 | 133.400 |
| 02/04/2021 | 133.400 | 0.30% | 133.500 | 131.300 | 133.000 |
| 02/03/2021 | 133.000 | -0.89% | 137.500 | 132.500 | 134.200 |
| 02/02/2021 | 134.200 | 3.95% | 135.900 | 129.800 | 129.100 |
| 02/01/2021 | 129.100 | 1.41% | 130.200 | 127.300 | 127.300 |
| 01/29/2021 | 127.300 | -3.27% | 129.800 | 125.900 | 131.600 |
| 01/28/2021 | 131.600 | 3.70% | 131.600 | 125.200 | 126.900 |
