Skip to main content
- Global Stock Market Indexes
| 136.60 | -5.01% | 18.17% | -18.06% | -16.76% | 11/30/2020 |
Historical Prices: AENA
| 11/30/2020 | 136.600 | -5.01% | 143.300 | 136.600 | 143.800 |
| 11/27/2020 | 143.800 | -0.07% | 144.000 | 141.200 | 143.900 |
| 11/26/2020 | 143.900 | -0.21% | 146.500 | 143.900 | 144.200 |
| 11/25/2020 | 144.200 | -1.90% | 147.600 | 143.000 | 147.000 |
| 11/24/2020 | 147.000 | 0.20% | 150.100 | 146.100 | 146.700 |
| 11/23/2020 | 146.700 | 0.82% | 148.000 | 146.500 | 145.500 |
| 11/20/2020 | 145.500 | 1.75% | 145.700 | 142.800 | 143.000 |
| 11/19/2020 | 143.000 | -0.83% | 144.200 | 141.000 | 144.200 |
| 11/18/2020 | 144.200 | -1.30% | 147.100 | 144.200 | 146.100 |
| 11/17/2020 | 146.100 | 0.14% | 146.800 | 143.900 | 145.900 |
| 11/16/2020 | 145.900 | 3.04% | 149.900 | 143.400 | 141.600 |
| 11/13/2020 | 141.600 | 0.43% | 142.700 | 139.500 | 141.000 |
| 11/12/2020 | 141.000 | -2.08% | 145.200 | 141.000 | 144.000 |
| 11/11/2020 | 144.000 | -2.83% | 150.700 | 139.700 | 148.200 |
| 11/10/2020 | 148.200 | 4.96% | 148.500 | 140.200 | 141.200 |
| 11/09/2020 | 141.200 | 14.89% | 148.300 | 124.600 | 122.900 |
| 11/06/2020 | 122.900 | -1.76% | 126.000 | 122.500 | 125.100 |
| 11/05/2020 | 125.100 | 0.16% | 128.200 | 125.100 | 124.900 |
| 11/04/2020 | 124.900 | 1.22% | 125.900 | 120.100 | 123.400 |
| 11/03/2020 | 123.400 | 2.83% | 124.600 | 120.900 | 120.000 |
| 11/02/2020 | 120.000 | 3.81% | 120.300 | 113.000 | 115.600 |
| 10/30/2020 | 115.600 | 1.23% | 115.600 | 111.300 | 114.200 |
