Skip to main content
- Global Stock Market Indexes
| 115.60 | 1.23% | -3.10% | -29.51% | -29.56% | 10/30/2020 |
Historical Prices: AENA
| 10/30/2020 | 115.600 | 1.23% | 115.600 | 111.300 | 114.200 |
| 10/29/2020 | 114.200 | -0.09% | 115.200 | 111.100 | 114.300 |
| 10/28/2020 | 114.300 | -3.79% | 116.400 | 111.700 | 118.800 |
| 10/27/2020 | 118.800 | -1.74% | 121.600 | 118.800 | 120.900 |
| 10/26/2020 | 120.900 | -3.59% | 123.900 | 120.600 | 125.400 |
| 10/23/2020 | 125.400 | 2.28% | 125.600 | 122.300 | 122.600 |
| 10/22/2020 | 122.600 | 0.99% | 123.200 | 119.000 | 121.400 |
| 10/21/2020 | 121.400 | -3.65% | 126.000 | 120.500 | 126.000 |
| 10/20/2020 | 126.000 | 4.48% | 126.400 | 118.900 | 120.600 |
| 10/19/2020 | 120.600 | 3.61% | 120.700 | 117.500 | 116.400 |
| 10/16/2020 | 116.400 | -2.18% | 119.800 | 115.800 | 119.000 |
| 10/15/2020 | 119.000 | -1.49% | 119.000 | 116.600 | 120.800 |
| 10/14/2020 | 120.800 | 3.51% | 121.000 | 114.900 | 116.700 |
| 10/13/2020 | 116.700 | -3.31% | 120.700 | 116.700 | 120.700 |
| 10/12/2020 | 120.700 | 0.08% | 121.800 | 120.000 | 120.600 |
| 10/09/2020 | 120.600 | -0.25% | 123.100 | 119.400 | 120.900 |
| 10/08/2020 | 120.900 | 0.58% | 123.000 | 120.900 | 120.200 |
| 10/07/2020 | 120.200 | -1.96% | 122.600 | 119.800 | 122.600 |
| 10/06/2020 | 122.600 | 3.20% | 122.600 | 119.000 | 118.800 |
| 10/05/2020 | 118.800 | 1.97% | 120.100 | 117.500 | 116.500 |
| 10/02/2020 | 116.500 | 0.34% | 116.500 | 113.900 | 116.100 |
| 10/01/2020 | 116.100 | -2.68% | 120.500 | 115.500 | 119.300 |
