Skip to main content
- Global Stock Market Indexes
| 125.10 | -2.87% | 13.42% | -23.72% | -23.77% | 08/31/2020 |
Historical Prices: AENA
| 08/31/2020 | 125.100 | -2.87% | 130.700 | 125.100 | 128.800 |
| 08/28/2020 | 128.800 | 3.70% | 129.400 | 123.000 | 124.200 |
| 08/27/2020 | 124.200 | 0 | 124.500 | 122.500 | 124.200 |
| 08/26/2020 | 124.200 | 1.39% | 124.800 | 121.300 | 122.500 |
| 08/25/2020 | 122.500 | 0.41% | 124.400 | 122.500 | 122.000 |
| 08/24/2020 | 122.000 | 2.87% | 122.600 | 119.400 | 118.600 |
| 08/21/2020 | 118.600 | 1.45% | 118.800 | 116.200 | 116.900 |
| 08/20/2020 | 116.900 | -0.93% | 117.800 | 115.900 | 118.000 |
| 08/19/2020 | 118.000 | 0.08% | 118.400 | 116.500 | 117.900 |
| 08/18/2020 | 117.900 | 2.25% | 119.700 | 114.900 | 115.300 |
| 08/17/2020 | 115.300 | -3.92% | 120.100 | 114.900 | 120.000 |
| 08/14/2020 | 120.000 | -0.99% | 121.200 | 117.600 | 121.200 |
| 08/13/2020 | 121.200 | -1.30% | 122.900 | 121.200 | 122.800 |
| 08/12/2020 | 122.800 | -0.65% | 123.300 | 122.000 | 123.600 |
| 08/11/2020 | 123.600 | 4.83% | 123.600 | 118.700 | 117.900 |
| 08/10/2020 | 117.900 | 1.64% | 118.500 | 115.900 | 116.000 |
| 08/07/2020 | 116.000 | -2.11% | 117.900 | 115.400 | 118.500 |
| 08/06/2020 | 118.500 | 0.34% | 118.700 | 116.100 | 118.100 |
| 08/05/2020 | 118.100 | 2.07% | 119.900 | 116.200 | 115.700 |
| 08/04/2020 | 115.700 | 2.48% | 116.700 | 113.200 | 112.900 |
| 08/03/2020 | 112.900 | 2.36% | 112.900 | 108.500 | 110.300 |
| 07/31/2020 | 110.300 | -3.16% | 114.600 | 110.100 | 113.900 |
