Skip to main content
- Global Stock Market Indexes
| 99.52 | -0.78% | -31.37% | -37.99% | -39.35% | 03/31/2020 |
Historical Prices: AENA
| 03/31/2020 | 99.520 | -0.78% | 102.500 | 97.860 | 100.300 |
| 03/30/2020 | 100.300 | -5.24% | 107.200 | 100.150 | 105.850 |
| 03/27/2020 | 105.850 | -6.82% | 111.800 | 105.850 | 113.600 |
| 03/26/2020 | 113.600 | 3.23% | 114.800 | 108.250 | 110.050 |
| 03/25/2020 | 110.050 | 3.14% | 112.000 | 102.000 | 106.700 |
| 03/24/2020 | 106.700 | 4.45% | 107.000 | 99.120 | 102.150 |
| 03/23/2020 | 102.150 | -18.93% | 125.800 | 101.900 | 126.000 |
| 03/20/2020 | 126.000 | 19.66% | 126.250 | 112.800 | 105.300 |
| 03/19/2020 | 105.300 | -0.89% | 123.900 | 100.350 | 106.250 |
| 03/18/2020 | 106.250 | 7.82% | 120.000 | 96.300 | 98.540 |
| 03/17/2020 | 98.540 | 7.23% | 103.000 | 89.500 | 91.900 |
| 03/16/2020 | 91.900 | -15.03% | 100.950 | 90.040 | 108.150 |
| 03/13/2020 | 108.150 | 4.24% | 117.300 | 106.400 | 103.750 |
| 03/12/2020 | 103.750 | -15.34% | 116.150 | 103.600 | 122.550 |
| 03/11/2020 | 122.550 | 0.33% | 124.650 | 120.300 | 122.150 |
| 03/10/2020 | 122.150 | -3.74% | 132.300 | 122.150 | 126.900 |
| 03/09/2020 | 126.900 | -6.59% | 131.400 | 126.050 | 135.850 |
| 03/06/2020 | 135.850 | -4.97% | 140.350 | 134.400 | 142.950 |
| 03/05/2020 | 142.950 | -1.52% | 146.350 | 141.950 | 145.150 |
| 03/04/2020 | 145.150 | 1.50% | 146.850 | 142.350 | 143.000 |
| 03/03/2020 | 143.000 | 0.53% | 146.850 | 142.100 | 142.250 |
| 03/02/2020 | 142.250 | -1.90% | 148.700 | 140.000 | 145.000 |
