Skip to main content
- Global Stock Market Indexes
| 166.70 | -0.54% | -0.77% | 17.35% | 1.58% | 11/29/2019 |
Historical Prices: AENA
| 11/29/2019 | 166.700 | -0.54% | 168.050 | 166.250 | 167.600 |
| 11/28/2019 | 167.600 | -0.83% | 169.050 | 167.050 | 169.000 |
| 11/27/2019 | 169.000 | 0.03% | 170.200 | 168.100 | 168.950 |
| 11/26/2019 | 168.950 | 1.47% | 169.400 | 166.800 | 166.500 |
| 11/25/2019 | 166.500 | 0.12% | 167.850 | 166.450 | 166.300 |
| 11/22/2019 | 166.300 | 0.36% | 167.350 | 165.650 | 165.700 |
| 11/21/2019 | 165.700 | -1.07% | 167.450 | 165.400 | 167.500 |
| 11/20/2019 | 167.500 | -0.50% | 168.150 | 166.650 | 168.350 |
| 11/19/2019 | 168.350 | 0.72% | 169.650 | 167.400 | 167.150 |
| 11/18/2019 | 167.150 | 0.33% | 167.150 | 165.350 | 166.600 |
| 11/15/2019 | 166.600 | 2.24% | 166.600 | 163.750 | 162.950 |
| 11/14/2019 | 162.950 | -0.24% | 163.700 | 162.500 | 163.350 |
| 11/13/2019 | 163.350 | -1.54% | 166.000 | 161.850 | 165.900 |
| 11/12/2019 | 165.900 | -1.54% | 168.900 | 165.700 | 168.500 |
| 11/11/2019 | 168.500 | 0.60% | 168.700 | 167.200 | 167.500 |
| 11/08/2019 | 167.500 | -0.18% | 168.050 | 166.750 | 167.800 |
| 11/07/2019 | 167.800 | 0.84% | 168.050 | 166.350 | 166.400 |
| 11/06/2019 | 166.400 | -0.60% | 168.200 | 166.250 | 167.400 |
| 11/05/2019 | 167.400 | -0.15% | 168.050 | 166.150 | 167.650 |
| 11/04/2019 | 167.650 | 0.15% | 168.650 | 166.550 | 167.400 |
| 11/01/2019 | 167.400 | 1.76% | 168.550 | 164.850 | 164.500 |
| 10/31/2019 | 164.500 | 0.30% | 164.950 | 163.150 | 164.000 |
