Skip to main content
- Global Stock Market Indexes
| 168.00 | 0.54% | 2.44% | 12.37% | 2.38% | 09/30/2019 |
Historical Prices: AENA
| 09/30/2019 | 168.000 | 0.54% | 168.350 | 167.000 | 167.100 |
| 09/27/2019 | 167.100 | 1.00% | 167.750 | 165.800 | 165.450 |
| 09/26/2019 | 165.450 | 0.24% | 165.750 | 163.550 | 165.050 |
| 09/25/2019 | 165.050 | 0.55% | 166.650 | 162.950 | 164.150 |
| 09/24/2019 | 164.150 | 1.42% | 164.300 | 161.600 | 161.850 |
| 09/23/2019 | 161.850 | -1.28% | 163.400 | 161.550 | 163.950 |
| 09/20/2019 | 163.950 | 0.31% | 164.950 | 163.050 | 163.450 |
| 09/19/2019 | 163.450 | -0.03% | 164.500 | 163.250 | 163.500 |
| 09/18/2019 | 163.500 | 0.83% | 164.400 | 161.550 | 162.150 |
| 09/17/2019 | 162.150 | 0.53% | 162.400 | 160.850 | 161.300 |
| 09/16/2019 | 161.300 | -1.89% | 163.400 | 161.300 | 164.400 |
| 09/13/2019 | 164.400 | -0.87% | 166.000 | 163.800 | 165.850 |
| 09/12/2019 | 165.850 | -0.09% | 167.900 | 165.250 | 166.000 |
| 09/11/2019 | 166.000 | 0 | 167.000 | 164.300 | 166.000 |
| 09/10/2019 | 166.000 | 0.88% | 166.000 | 163.000 | 164.550 |
| 09/09/2019 | 164.550 | -1.58% | 167.350 | 164.250 | 167.200 |
| 09/06/2019 | 167.200 | 0.06% | 167.700 | 166.350 | 167.100 |
| 09/05/2019 | 167.100 | 0.75% | 167.850 | 166.200 | 165.850 |
| 09/04/2019 | 165.850 | 0.33% | 167.150 | 165.850 | 165.300 |
| 09/03/2019 | 165.300 | -0.09% | 166.200 | 164.400 | 165.450 |
| 09/02/2019 | 165.450 | 0.88% | 165.950 | 163.950 | 164.000 |
| 08/30/2019 | 164.000 | -0.03% | 165.450 | 163.750 | 164.050 |
