Skip to main content
- Global Stock Market Indexes
| 149.50 | 1.01% | -2.00% | -2.32% | -8.90% | 09/28/2018 |
Historical Prices: AENA
| 09/28/2018 | 149.500 | 1.01% | 149.650 | 146.600 | 148.000 |
| 09/27/2018 | 148.000 | -0.24% | 148.650 | 146.250 | 148.350 |
| 09/26/2018 | 148.350 | -0.03% | 149.250 | 147.750 | 148.400 |
| 09/25/2018 | 148.400 | -0.74% | 150.200 | 148.050 | 149.500 |
| 09/24/2018 | 149.500 | -0.63% | 151.350 | 149.250 | 150.450 |
| 09/21/2018 | 150.450 | 3.26% | 150.450 | 146.000 | 145.700 |
| 09/20/2018 | 145.700 | 0.45% | 145.850 | 144.150 | 145.050 |
| 09/19/2018 | 145.050 | -1.99% | 148.300 | 144.700 | 148.000 |
| 09/18/2018 | 148.000 | -0.34% | 148.400 | 146.350 | 148.500 |
| 09/17/2018 | 148.500 | 0.75% | 149.800 | 147.650 | 147.400 |
| 09/14/2018 | 147.400 | 0.27% | 148.150 | 147.050 | 147.000 |
| 09/13/2018 | 147.000 | 0.41% | 147.550 | 145.850 | 146.400 |
| 09/12/2018 | 146.400 | 0.97% | 147.150 | 143.900 | 145.000 |
| 09/11/2018 | 145.000 | -0.82% | 146.350 | 143.400 | 146.200 |
| 09/10/2018 | 146.200 | 2.92% | 146.200 | 141.850 | 142.050 |
| 09/07/2018 | 142.050 | -3.76% | 146.800 | 141.800 | 147.600 |
| 09/06/2018 | 147.600 | -2.02% | 149.100 | 145.000 | 150.650 |
| 09/05/2018 | 150.650 | 0.03% | 151.450 | 149.350 | 150.600 |
| 09/04/2018 | 150.600 | -0.63% | 151.900 | 149.350 | 151.550 |
| 09/03/2018 | 151.550 | -0.62% | 152.650 | 151.050 | 152.500 |
| 08/31/2018 | 152.500 | -0.55% | 153.300 | 150.400 | 153.350 |
| 08/30/2018 | 153.350 | 0 | 154.550 | 152.750 | 153.350 |
