IBEX 35: AENA October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
157.50	2.31%	3.11%	17.76%	-4.02%	10/31/2017

Historical Prices: AENA

Date	Close	Ch.%	Máx.	Min.
10/31/2017	157.500	2.31%	157.500	153.800
10/30/2017	153.950	1.58%	154.250	152.050
10/27/2017	151.550	-1.59%	155.500	151.450
10/26/2017	154.000	2.63%	154.250	149.550
10/25/2017	150.050	-1.93%	153.400	148.100
10/24/2017	153.000	0.92%	153.150	151.100
10/23/2017	151.600	-1.33%	153.500	151.100
10/20/2017	153.650	0.33%	153.950	151.900
10/19/2017	153.150	-0.36%	153.400	151.350
10/18/2017	153.700	1.05%	154.050	151.900
10/17/2017	152.100	0.63%	153.400	150.950
10/16/2017	151.150	-0.62%	152.000	150.900
10/13/2017	152.100	0.20%	152.800	150.250
10/12/2017	151.800	0.43%	152.400	150.950
10/11/2017	151.150	0.13%	153.000	150.700
10/09/2017	150.950	-0.36%	152.850	150.500
10/06/2017	151.500	0.03%	151.950	150.150
10/05/2017	151.450	2.50%	152.200	146.550
10/04/2017	147.750	-2.35%	151.000	147.050
10/03/2017	151.300	-0.26%	153.000	149.850
10/02/2017	151.700	-0.69%	152.000	149.150
09/29/2017	152.750	-0.20%	153.500	151.950
< AENA 2017-09AENA 2017-11 >

Chart: AENA