Skip to main content
- Global Stock Market Indexes
| 164.05 | 1.36% | -0.73% | 29.43% | -0.03% | 08/31/2017 |
Historical Prices: AENA
| 08/31/2017 | 164.050 | 1.36% | 164.050 | 161.850 | |
| 08/30/2017 | 161.850 | 1.19% | 162.300 | 160.750 | |
| 08/29/2017 | 159.950 | -0.65% | 161.100 | 159.300 | |
| 08/28/2017 | 161.000 | -0.74% | 162.250 | 160.900 | |
| 08/25/2017 | 162.200 | 0.31% | 163.650 | 161.400 | |
| 08/24/2017 | 161.700 | -0.74% | 164.350 | 161.700 | |
| 08/23/2017 | 162.900 | -0.28% | 164.450 | 162.400 | |
| 08/22/2017 | 163.350 | 0.71% | 163.600 | 161.650 | |
| 08/21/2017 | 162.200 | 0.25% | 162.650 | 161.250 | |
| 08/18/2017 | 161.800 | -1.94% | 163.350 | 161.300 | |
| 08/17/2017 | 165.000 | 0 | 166.100 | 164.300 | |
| 08/16/2017 | 165.000 | 0 | 166.600 | 164.600 | |
| 08/15/2017 | 165.000 | -0.60% | 166.750 | 163.450 | |
| 08/14/2017 | 166.000 | 1.00% | 166.550 | 164.500 | |
| 08/11/2017 | 164.350 | -0.78% | 164.850 | 162.900 | |
| 08/10/2017 | 165.650 | -0.57% | 167.900 | 165.200 | |
| 08/09/2017 | 166.600 | -0.03% | 166.850 | 165.400 | |
| 08/08/2017 | 166.650 | -0.18% | 168.550 | 166.650 | |
| 08/07/2017 | 166.950 | 1.00% | 167.500 | 165.600 | |
| 08/04/2017 | 165.300 | 0.61% | 165.750 | 163.600 | |
| 08/03/2017 | 164.300 | -0.06% | 165.350 | 163.600 | |
| 08/02/2017 | 164.400 | -0.93% | 166.550 | 164.200 | |
