Skip to main content
- Global Stock Market Indexes
135.00 | -0.11% | -1.96% | 29.50% | -17.73% | 02/28/2017 |
Historical Prices: AENA
02/28/2017 | 135.000 | -0.11% | 135.600 | 134.900 | |
02/27/2017 | 135.150 | 0.15% | 135.750 | 134.600 | |
02/24/2017 | 134.950 | -0.41% | 136.150 | 134.350 | |
02/23/2017 | 135.500 | -1.63% | 135.700 | 133.200 | |
02/21/2017 | 137.750 | 1.29% | 137.750 | 135.800 | |
02/20/2017 | 136.000 | 0.74% | 136.100 | 134.950 | |
02/17/2017 | 135.000 | 0 | 135.950 | 134.600 | |
02/16/2017 | 135.000 | 0.15% | 135.150 | 134.200 | |
02/15/2017 | 134.800 | 0.26% | 135.600 | 134.000 | |
02/14/2017 | 134.450 | -0.30% | 135.550 | 134.300 | |
02/13/2017 | 134.850 | 0.45% | 135.600 | 134.450 | |
02/10/2017 | 134.250 | 0.15% | 135.150 | 133.800 | |
02/09/2017 | 134.050 | 0.41% | 134.900 | 133.600 | |
02/08/2017 | 133.500 | 0.53% | 134.750 | 133.350 | |
02/06/2017 | 132.800 | -0.41% | 134.100 | 132.400 | |
02/03/2017 | 133.350 | -0.30% | 134.100 | 133.350 | |
02/02/2017 | 133.750 | 0.11% | 134.450 | 132.700 | |
02/01/2017 | 133.600 | -0.56% | 135.500 | 133.350 | |
01/31/2017 | 134.350 | -1.03% | 137.650 | 134.350 | |
01/30/2017 | 135.750 | -1.42% | 136.150 | 134.500 | |
01/27/2017 | 137.700 | 1.74% | 137.700 | 134.800 | |
01/26/2017 | 135.350 | 1.12% | 135.350 | 133.700 | |