Skip to main content
- Global Stock Market Indexes
| 134.35 | -1.03% | 3.63% | 31.39% | -18.13% | 01/31/2017 |
Historical Prices: AENA
| 01/31/2017 | 134.350 | -1.03% | 137.650 | 134.350 | |
| 01/30/2017 | 135.750 | -1.42% | 136.150 | 134.500 | |
| 01/27/2017 | 137.700 | 1.74% | 137.700 | 134.800 | |
| 01/26/2017 | 135.350 | 1.12% | 135.350 | 133.700 | |
| 01/25/2017 | 133.850 | -0.26% | 135.200 | 133.300 | |
| 01/24/2017 | 134.200 | -0.07% | 135.000 | 133.950 | |
| 01/23/2017 | 134.300 | 0.15% | 134.700 | 133.300 | |
| 01/20/2017 | 134.100 | -0.26% | 135.050 | 134.100 | |
| 01/19/2017 | 134.450 | -0.41% | 135.850 | 133.900 | |
| 01/18/2017 | 135.000 | -0.37% | 136.600 | 134.400 | |
| 01/17/2017 | 135.500 | -0.73% | 136.400 | 135.500 | |
| 01/16/2017 | 136.500 | -0.51% | 137.550 | 136.100 | |
| 01/13/2017 | 137.200 | 1.63% | 137.850 | 135.250 | |
| 01/12/2017 | 135.000 | 0.22% | 135.000 | 133.000 | |
| 01/11/2017 | 134.700 | 1.43% | 135.050 | 132.400 | |
| 01/10/2017 | 132.800 | 0.23% | 133.650 | 131.800 | |
| 01/09/2017 | 132.500 | 1.15% | 132.500 | 130.500 | |
| 01/06/2017 | 131.000 | -0.46% | 131.750 | 130.200 | |
| 01/05/2017 | 131.600 | 1.46% | 132.400 | 129.850 | |
| 01/04/2017 | 129.700 | -1.14% | 131.500 | 128.900 | |
| 01/03/2017 | 131.200 | 0.27% | 131.600 | 130.450 | |
| 01/02/2017 | 130.850 | 0.93% | 131.100 | 129.250 | |
