Skip to main content
- Global Stock Market Indexes
| 133.75 | -0.89% | 1.87% | 31.77% | -18.49% | 10/31/2016 |
Historical Prices: AENA
| 10/31/2016 | 133.750 | -0.89% | 134.600 | 133.000 | 134.950 |
| 10/28/2016 | 134.950 | 0.45% | 135.350 | 133.150 | |
| 10/27/2016 | 134.350 | 1.28% | 134.350 | 132.350 | |
| 10/26/2016 | 132.650 | -2.43% | 135.200 | 130.650 | |
| 10/25/2016 | 135.950 | -0.04% | 136.600 | 134.550 | |
| 10/24/2016 | 136.000 | 2.45% | 137.250 | 133.000 | |
| 10/21/2016 | 132.750 | 0.95% | 132.900 | 130.850 | |
| 10/20/2016 | 131.500 | -1.13% | 133.300 | 131.500 | |
| 10/19/2016 | 133.000 | 1.64% | 133.000 | 129.600 | |
| 10/18/2016 | 130.850 | 0.31% | 131.750 | 129.750 | |
| 10/17/2016 | 130.450 | 0.93% | 130.850 | 129.000 | |
| 10/14/2016 | 129.250 | 1.33% | 129.850 | 127.650 | |
| 10/13/2016 | 127.550 | 0.31% | 127.600 | 125.450 | |
| 10/12/2016 | 127.150 | 0.28% | 127.350 | 126.100 | |
| 10/11/2016 | 126.800 | -0.24% | 127.550 | 125.850 | |
| 10/10/2016 | 127.100 | 0.99% | 127.850 | 125.650 | |
| 10/07/2016 | 125.850 | -1.06% | 128.100 | 125.850 | |
| 10/06/2016 | 127.200 | -2.57% | 131.000 | 127.100 | |
| 10/05/2016 | 130.550 | -1.58% | 131.850 | 130.400 | |
| 10/04/2016 | 132.650 | 0.57% | 133.300 | 131.900 | |
| 10/03/2016 | 131.900 | 0.46% | 132.550 | 131.300 | |
| 09/30/2016 | 131.300 | -0.42% | 131.900 | 129.650 | |
