Skip to main content
- Global Stock Market Indexes
| 131.30 | -0.42% | 3.30% | 32.96% | -19.99% | 09/30/2016 |
Historical Prices: AENA
| 09/30/2016 | 131.300 | -0.42% | 131.900 | 129.650 | |
| 09/29/2016 | 131.850 | 1.66% | 132.350 | 130.900 | |
| 09/28/2016 | 129.700 | -1.33% | 132.600 | 129.700 | |
| 09/27/2016 | 131.450 | 0.69% | 131.500 | 129.850 | |
| 09/26/2016 | 130.550 | -0.46% | 130.700 | 129.550 | |
| 09/23/2016 | 131.150 | -0.53% | 132.100 | 130.500 | |
| 09/22/2016 | 131.850 | 2.49% | 132.400 | 129.150 | |
| 09/21/2016 | 128.650 | -0.16% | 130.900 | 128.650 | |
| 09/20/2016 | 128.850 | -0.58% | 130.150 | 128.700 | |
| 09/19/2016 | 129.600 | 1.17% | 129.800 | 128.750 | |
| 09/16/2016 | 128.100 | -1.99% | 130.850 | 127.400 | |
| 09/15/2016 | 130.700 | 1.00% | 130.750 | 128.750 | |
| 09/14/2016 | 129.400 | 0.66% | 130.500 | 128.750 | |
| 09/13/2016 | 128.550 | -0.46% | 130.100 | 128.250 | |
| 09/12/2016 | 129.150 | -0.69% | 129.750 | 128.000 | |
| 09/09/2016 | 130.050 | -2.07% | 132.450 | 130.000 | |
| 09/08/2016 | 132.800 | 0.61% | 133.800 | 131.650 | |
| 09/07/2016 | 132.000 | 0.96% | 132.050 | 130.650 | |
| 09/06/2016 | 130.750 | 1.08% | 130.750 | 129.050 | |
| 09/05/2016 | 129.350 | 0.62% | 129.900 | 128.700 | |
| 09/02/2016 | 128.550 | 1.22% | 128.550 | 126.800 | |
| 09/01/2016 | 127.000 | 0.20% | 127.950 | 126.650 | |
