Skip to main content
- Global Stock Market Indexes
| 126.75 | -0.28% | -1.74% | 23.66% | -22.76% | 08/31/2016 |
Historical Prices: AENA
| 08/31/2016 | 126.750 | -0.28% | 127.700 | 126.650 | |
| 08/30/2016 | 127.100 | -0.16% | 128.450 | 126.950 | |
| 08/29/2016 | 127.300 | 0.55% | 127.350 | 125.900 | |
| 08/26/2016 | 126.600 | -0.71% | 127.550 | 126.600 | |
| 08/25/2016 | 127.500 | -0.04% | 127.800 | 126.800 | |
| 08/24/2016 | 127.550 | 0.12% | 127.700 | 125.950 | |
| 08/23/2016 | 127.400 | 0.04% | 128.350 | 127.100 | |
| 08/22/2016 | 127.350 | 0.04% | 128.400 | 125.800 | |
| 08/19/2016 | 127.300 | 0.35% | 127.600 | 126.550 | |
| 08/18/2016 | 126.850 | 0.91% | 126.900 | 125.600 | |
| 08/17/2016 | 125.700 | -0.55% | 127.200 | 125.450 | |
| 08/16/2016 | 126.400 | -2.02% | 128.550 | 126.250 | |
| 08/15/2016 | 129.000 | 0.08% | 129.200 | 128.450 | |
| 08/12/2016 | 128.900 | 0.19% | 129.150 | 128.350 | |
| 08/11/2016 | 128.650 | 0.31% | 129.150 | 128.100 | |
| 08/10/2016 | 128.250 | -1.12% | 129.000 | 127.900 | |
| 08/09/2016 | 129.700 | 1.37% | 129.700 | 127.450 | |
| 08/08/2016 | 127.950 | -0.81% | 129.700 | 127.850 | |
| 08/05/2016 | 129.000 | 1.10% | 129.700 | 128.300 | |
| 08/04/2016 | 127.600 | 0.31% | 128.200 | 126.400 | |
| 08/03/2016 | 127.200 | -0.39% | 128.600 | 127.100 | |
| 08/02/2016 | 127.700 | -0.89% | 128.900 | 127.350 | |
