Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 02/28/2023 | 8.990 | -0.11% | 9.090 | 8.665 | 9.000 |
| 02/27/2023 | 9.000 | 0.22% | 9.085 | 8.950 | 8.980 |
| 02/24/2023 | 8.980 | -1.26% | 9.155 | 8.975 | 9.095 |
| 02/23/2023 | 9.095 | 1.90% | 9.095 | 8.940 | 8.925 |
| 02/22/2023 | 8.925 | -1.11% | 8.985 | 8.855 | 9.025 |
| 02/21/2023 | 9.025 | -0.17% | 9.080 | 8.970 | 9.040 |
| 02/20/2023 | 9.040 | -0.82% | 9.160 | 9.040 | 9.115 |
| 02/17/2023 | 9.115 | 0.50% | 9.160 | 8.995 | 9.070 |
| 02/16/2023 | 9.070 | 0.06% | 9.145 | 9.000 | 9.065 |
| 02/15/2023 | 9.065 | -1.15% | 9.185 | 9.055 | 9.170 |
| 02/14/2023 | 9.170 | -0.60% | 9.295 | 9.165 | 9.225 |
| 02/13/2023 | 9.225 | 0.27% | 9.255 | 9.135 | 9.200 |
| 02/10/2023 | 9.200 | -1.34% | 9.380 | 9.100 | 9.325 |
| 02/09/2023 | 9.325 | -0.27% | 9.445 | 9.295 | 9.350 |
| 02/08/2023 | 9.350 | 2.19% | 9.435 | 9.195 | 9.150 |
| 02/07/2023 | 9.150 | -0.27% | 9.170 | 9.050 | 9.175 |
| 02/06/2023 | 9.175 | -0.81% | 9.220 | 9.095 | 9.250 |
| 02/03/2023 | 9.250 | 0.22% | 9.280 | 9.135 | 9.230 |
| 02/02/2023 | 9.230 | 3.94% | 9.260 | 8.950 | 8.880 |
| 02/01/2023 | 8.880 | -0.95% | 9.040 | 8.865 | 8.965 |
| 01/31/2023 | 8.965 | -0.99% | 9.040 | 8.900 | 9.055 |
| 01/30/2023 | 9.055 | 1.34% | 9.060 | 8.870 | 8.935 |
