1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.490.25%3.18%25.64%-5.71%05/31/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/20219.4860.25%9.5509.4549.462
05/28/20219.4621.90%9.5789.2909.286
05/27/20219.2863.34%9.3389.0208.986
05/26/20218.986-0.16%9.0728.9109.000
05/25/20219.000-0.42%9.1328.9729.038
05/24/20219.0381.57%9.0408.8848.898
05/21/20218.8980.16%8.9148.7828.884
05/20/20218.884-0.83%9.0948.8208.958
05/19/20218.9580.27%9.0748.8788.934
05/18/20218.9340.72%8.9668.7968.870
05/17/20218.870-1.42%9.0928.8528.998
05/14/20218.998-0.46%9.2008.9029.040
05/13/20219.040-1.46%9.2048.9189.174
05/12/20219.1740.46%9.2809.0809.132
05/11/20219.132-2.12%9.3189.1189.330
05/10/20219.3303.46%9.3709.0709.018
05/07/20219.0180.02%9.0768.9129.016
05/06/20219.016-0.88%9.1188.9029.096
05/05/20219.096-1.98%9.3589.0549.280
05/04/20219.280-0.22%9.4389.2649.300
05/03/20219.3001.15%9.3009.1649.194
04/30/20219.194-0.73%9.3149.1449.262
< MERLIN PROP 2021-04MERLIN PROP 2021-06 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.