1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.72-0.80%1.57%26.93%-13.32%03/31/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/31/20218.720-0.80%8.9008.7208.790
03/30/20218.7901.09%8.8808.7508.695
03/29/20218.6950.06%8.7708.6058.690
03/26/20218.6900.29%8.7508.6508.665
03/25/20218.665-3.02%8.8858.4858.935
03/24/20218.9352.00%8.9358.6608.760
03/23/20218.7601.15%8.8008.6108.660
03/22/20218.660-2.20%8.8608.6008.855
03/19/20218.855-1.23%9.0758.8208.965
03/18/20218.965-0.44%9.0808.9659.005
03/17/20219.005-0.94%9.1158.9659.090
03/16/20219.0900.66%9.1709.0559.030
03/15/20219.030-0.99%9.1959.0309.120
03/12/20219.1202.07%9.1208.7808.935
03/11/20218.935-1.38%9.1858.8259.060
03/10/20219.060-2.21%9.3159.0609.265
03/09/20219.2651.20%9.3709.1309.155
03/08/20219.1554.45%9.1958.7708.765
03/05/20218.765-0.11%8.8058.6108.775
03/04/20218.7750.92%8.8308.5808.695
03/03/20218.695-1.97%8.9508.6358.870
03/02/20218.870-0.50%9.0208.8208.915
< MERLIN PROP 2021-03MERLIN PROP 2021-04 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.