1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.59-1.89%12.52%-32.19%-14.66%02/26/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
02/26/20218.585-1.89%8.8058.4008.750
02/25/20218.7501.33%8.8658.6208.635
02/24/20218.6350.29%8.7408.4858.610
02/23/20218.6106.30%8.7008.1258.100
02/22/20218.1001.25%8.1157.9558.000
02/19/20218.0000.38%8.0307.9257.970
02/18/20217.9700.57%8.0907.8757.925
02/17/20217.925-0.19%8.0157.8957.940
02/16/20217.940-0.38%8.0557.8907.970
02/15/20217.9702.05%8.0107.7957.810
02/12/20217.8100.13%7.8607.7407.800
02/11/20217.800-2.86%8.0007.7708.030
02/10/20218.030-1.53%8.2157.9708.155
02/09/20218.1550.62%8.2108.0358.105
02/08/20218.10508.1958.0258.105
02/05/20218.1050.06%8.1758.0508.100
02/04/20218.100-0.18%8.1508.0008.115
02/03/20218.1151.63%8.1808.0457.985
02/02/20217.9850.88%8.0907.9207.915
02/01/20217.9150.06%7.9957.8607.910
01/29/20217.910-0.50%7.9507.7457.950
01/28/20217.9500.38%7.9707.7107.920
< MERLIN PROP 2021-01MERLIN PROP 2021-03 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.