Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/29/2021 | 7.910 | -0.50% | 7.950 | 7.745 | 7.950 |
| 01/28/2021 | 7.950 | 0.38% | 7.970 | 7.710 | 7.920 |
| 01/27/2021 | 7.920 | 3.80% | 7.960 | 7.630 | 7.630 |
| 01/26/2021 | 7.630 | 3.74% | 7.680 | 7.385 | 7.355 |
| 01/25/2021 | 7.355 | -4.23% | 7.740 | 7.305 | 7.680 |
| 01/22/2021 | 7.680 | -0.26% | 7.755 | 7.650 | 7.700 |
| 01/21/2021 | 7.700 | -3.99% | 8.060 | 7.700 | 8.020 |
| 01/20/2021 | 8.020 | 2.82% | 8.040 | 7.810 | 7.800 |
| 01/19/2021 | 7.800 | -3.88% | 8.180 | 7.740 | 8.115 |
| 01/18/2021 | 8.115 | 3.05% | 8.230 | 7.985 | 7.875 |
| 01/15/2021 | 7.875 | -1.32% | 8.025 | 7.830 | 7.980 |
| 01/14/2021 | 7.980 | 3.03% | 8.070 | 7.760 | 7.745 |
| 01/13/2021 | 7.745 | 1.44% | 7.755 | 7.630 | 7.635 |
| 01/12/2021 | 7.635 | 0.26% | 7.725 | 7.560 | 7.615 |
| 01/11/2021 | 7.615 | -1.17% | 7.855 | 7.580 | 7.705 |
| 01/08/2021 | 7.705 | -0.77% | 7.815 | 7.680 | 7.765 |
| 01/07/2021 | 7.765 | 0.91% | 7.800 | 7.640 | 7.695 |
| 01/06/2021 | 7.695 | -0.19% | 7.785 | 7.670 | 7.710 |
| 01/05/2021 | 7.710 | 1.98% | 7.735 | 7.505 | 7.560 |
| 01/04/2021 | 7.560 | -2.83% | 7.910 | 7.545 | 7.780 |
| 12/31/2020 | 7.780 | 0.39% | 7.780 | 7.595 | 7.750 |
| 12/30/2020 | 7.750 | -0.45% | 7.820 | 7.700 | 7.785 |
