Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 11/30/2020 | 7.705 | -2.90% | 7.925 | 7.705 | 7.935 |
| 11/27/2020 | 7.935 | -1.61% | 8.075 | 7.935 | 8.065 |
| 11/26/2020 | 8.065 | -0.06% | 8.150 | 8.005 | 8.070 |
| 11/25/2020 | 8.070 | -1.53% | 8.230 | 8.015 | 8.195 |
| 11/24/2020 | 8.195 | 3.80% | 8.195 | 7.845 | 7.895 |
| 11/23/2020 | 7.895 | 1.61% | 8.000 | 7.795 | 7.770 |
| 11/20/2020 | 7.770 | -1.02% | 7.865 | 7.730 | 7.850 |
| 11/19/2020 | 7.850 | -1.20% | 7.915 | 7.785 | 7.945 |
| 11/18/2020 | 7.945 | -1.18% | 8.030 | 7.800 | 8.040 |
| 11/17/2020 | 8.040 | -1.77% | 8.205 | 7.885 | 8.185 |
| 11/16/2020 | 8.185 | 8.55% | 8.255 | 7.625 | 7.540 |
| 11/13/2020 | 7.540 | 1.89% | 7.550 | 7.280 | 7.400 |
| 11/12/2020 | 7.400 | 0.95% | 7.420 | 7.265 | 7.330 |
| 11/11/2020 | 7.330 | 0.89% | 7.335 | 7.125 | 7.265 |
| 11/10/2020 | 7.265 | 2.54% | 7.280 | 6.945 | 7.085 |
| 11/09/2020 | 7.085 | 17.01% | 7.140 | 6.095 | 6.055 |
| 11/06/2020 | 6.055 | 0.50% | 6.105 | 5.975 | 6.025 |
| 11/05/2020 | 6.025 | 1.86% | 6.110 | 5.960 | 5.915 |
| 11/04/2020 | 5.915 | -0.25% | 5.970 | 5.835 | 5.930 |
| 11/03/2020 | 5.930 | 1.98% | 5.980 | 5.785 | 5.815 |
| 11/02/2020 | 5.815 | 0.69% | 5.865 | 5.700 | 5.775 |
| 10/30/2020 | 5.775 | 0.52% | 5.790 | 5.625 | 5.745 |
