Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 08/31/2020 | 7.520 | -2.08% | 7.750 | 7.480 | 7.680 |
| 08/28/2020 | 7.680 | 1.05% | 7.750 | 7.605 | 7.600 |
| 08/27/2020 | 7.600 | -2.63% | 7.780 | 7.535 | 7.805 |
| 08/26/2020 | 7.805 | 3.10% | 7.850 | 7.535 | 7.570 |
| 08/25/2020 | 7.570 | -0.33% | 7.740 | 7.560 | 7.595 |
| 08/24/2020 | 7.595 | 0.33% | 7.660 | 7.480 | 7.570 |
| 08/21/2020 | 7.570 | 1.00% | 7.580 | 7.420 | 7.495 |
| 08/20/2020 | 7.495 | 4.10% | 7.505 | 7.145 | 7.200 |
| 08/19/2020 | 7.200 | -1.03% | 7.300 | 7.165 | 7.275 |
| 08/18/2020 | 7.275 | -0.34% | 7.470 | 7.200 | 7.300 |
| 08/17/2020 | 7.300 | -4.58% | 7.650 | 7.265 | 7.650 |
| 08/14/2020 | 7.650 | -0.07% | 7.690 | 7.410 | 7.655 |
| 08/13/2020 | 7.655 | -0.78% | 7.760 | 7.635 | 7.715 |
| 08/12/2020 | 7.715 | -1.47% | 7.815 | 7.670 | 7.830 |
| 08/11/2020 | 7.830 | 0.58% | 7.995 | 7.800 | 7.785 |
| 08/10/2020 | 7.785 | 0.84% | 7.800 | 7.570 | 7.720 |
| 08/07/2020 | 7.720 | -0.39% | 7.790 | 7.615 | 7.750 |
| 08/06/2020 | 7.750 | -0.64% | 7.785 | 7.515 | 7.800 |
| 08/05/2020 | 7.800 | 2.23% | 7.880 | 7.600 | 7.630 |
| 08/04/2020 | 7.630 | 9.86% | 7.990 | 7.580 | 6.945 |
| 08/03/2020 | 6.945 | -0.64% | 6.990 | 6.730 | 6.990 |
| 07/31/2020 | 6.990 | 1.45% | 7.100 | 6.850 | 6.890 |
