Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 07/31/2020 | 6.990 | 1.45% | 7.100 | 6.850 | 6.890 |
| 07/30/2020 | 6.890 | 0.73% | 6.980 | 6.755 | 6.840 |
| 07/29/2020 | 6.840 | 1.11% | 6.950 | 6.725 | 6.765 |
| 07/28/2020 | 6.765 | 3.76% | 6.775 | 6.530 | 6.520 |
| 07/27/2020 | 6.520 | -5.23% | 6.880 | 6.485 | 6.880 |
| 07/24/2020 | 6.880 | -1.50% | 7.025 | 6.865 | 6.985 |
| 07/23/2020 | 6.985 | -1.62% | 7.135 | 6.960 | 7.100 |
| 07/22/2020 | 7.100 | -1.39% | 7.290 | 7.030 | 7.200 |
| 07/21/2020 | 7.200 | 1.69% | 7.410 | 7.175 | 7.080 |
| 07/20/2020 | 7.080 | -0.56% | 7.175 | 7.075 | 7.120 |
| 07/17/2020 | 7.120 | -0.42% | 7.230 | 7.050 | 7.150 |
| 07/16/2020 | 7.150 | -1.79% | 7.365 | 7.150 | 7.280 |
| 07/15/2020 | 7.280 | 0.07% | 7.375 | 7.130 | 7.275 |
| 07/14/2020 | 7.275 | -2.48% | 7.580 | 7.235 | 7.460 |
| 07/13/2020 | 7.460 | 2.05% | 7.600 | 7.380 | 7.310 |
| 07/10/2020 | 7.310 | 0.55% | 7.330 | 7.180 | 7.270 |
| 07/09/2020 | 7.270 | -2.22% | 7.535 | 7.250 | 7.435 |
| 07/08/2020 | 7.435 | -0.93% | 7.490 | 7.340 | 7.505 |
| 07/07/2020 | 7.505 | -3.04% | 7.700 | 7.480 | 7.740 |
| 07/06/2020 | 7.740 | 2.38% | 7.815 | 7.630 | 7.560 |
| 07/03/2020 | 7.560 | -1.56% | 7.765 | 7.505 | 7.680 |
| 07/02/2020 | 7.680 | 1.92% | 7.850 | 7.535 | 7.535 |
