IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.97	1.17%	-0.84%	15.14%	28.93%	11/29/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	12.970	1.17%	13.130	12.810	12.820
11/28/2019	12.820	0.31%	12.850	12.720	12.780
11/27/2019	12.780	0.39%	12.920	12.730	12.730
11/26/2019	12.730	0.63%	12.800	12.600	12.650
11/25/2019	12.650	0	12.730	12.600	12.650
11/22/2019	12.650	-1.09%	12.890	12.640	12.790
11/21/2019	12.790	-2.37%	13.100	12.790	13.100
11/20/2019	13.100	-2.31%	13.430	13.090	13.410
11/19/2019	13.410	0.52%	13.420	13.330	13.340
11/18/2019	13.340	0.38%	13.350	13.120	13.290
11/15/2019	13.290	3.34%	13.320	12.850	12.860
11/14/2019	12.860	0.08%	13.090	12.800	12.850
11/13/2019	12.850	0.08%	12.920	12.570	12.840
11/12/2019	12.840	-0.85%	13.080	12.800	12.950
11/11/2019	12.950	0	13.020	12.730	12.950
11/08/2019	12.950	-0.38%	13.090	12.930	13.000
11/07/2019	13.000	-0.91%	13.170	12.970	13.120
11/06/2019	13.120	0.08%	13.190	13.060	13.110
11/05/2019	13.110	-0.53%	13.180	13.090	13.180
11/04/2019	13.180	0.38%	13.270	13.040	13.130
11/01/2019	13.130	-0.53%	13.320	13.120	13.200
10/31/2019	13.200	0.15%	13.300	13.190	13.180
< MERLIN PROP 2019-10MERLIN PROP 2019-12 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.