Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 07/31/2019 | 12.350 | 0.08% | 12.440 | 12.270 | 12.340 |
| 07/30/2019 | 12.340 | -0.88% | 12.510 | 12.250 | 12.450 |
| 07/29/2019 | 12.450 | 0.32% | 12.490 | 12.390 | 12.410 |
| 07/26/2019 | 12.410 | -0.88% | 12.550 | 12.330 | 12.520 |
| 07/25/2019 | 12.520 | 0 | 12.630 | 12.440 | 12.520 |
| 07/24/2019 | 12.520 | 0.97% | 12.540 | 12.360 | 12.400 |
| 07/23/2019 | 12.400 | 0.98% | 12.430 | 12.240 | 12.280 |
| 07/22/2019 | 12.280 | -1.29% | 12.430 | 12.110 | 12.440 |
| 07/19/2019 | 12.440 | -0.16% | 12.550 | 12.400 | 12.460 |
| 07/18/2019 | 12.460 | -0.56% | 12.500 | 12.370 | 12.530 |
| 07/17/2019 | 12.530 | 0.89% | 12.570 | 12.400 | 12.420 |
| 07/16/2019 | 12.420 | -0.64% | 12.480 | 12.350 | 12.500 |
| 07/15/2019 | 12.500 | 0.89% | 12.520 | 12.370 | 12.390 |
| 07/12/2019 | 12.390 | -0.32% | 12.490 | 12.350 | 12.430 |
| 07/11/2019 | 12.430 | 0 | 12.550 | 12.360 | 12.430 |
| 07/10/2019 | 12.430 | -1.35% | 12.580 | 12.390 | 12.600 |
| 07/09/2019 | 12.600 | 0.56% | 12.600 | 12.490 | 12.530 |
| 07/08/2019 | 12.530 | 0.40% | 12.550 | 12.440 | 12.480 |
| 07/05/2019 | 12.480 | -0.79% | 12.630 | 12.440 | 12.580 |
| 07/04/2019 | 12.580 | 0.64% | 12.640 | 12.450 | 12.500 |
| 07/03/2019 | 12.500 | 1.21% | 12.540 | 12.350 | 12.350 |
| 07/02/2019 | 12.350 | 0.90% | 12.350 | 12.150 | 12.240 |
