Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/31/2019 | 11.710 | -0.26% | 11.740 | 11.595 | 11.740 |
| 01/30/2019 | 11.740 | 0.21% | 11.740 | 11.665 | 11.715 |
| 01/29/2019 | 11.715 | 0.43% | 11.740 | 11.610 | 11.665 |
| 01/28/2019 | 11.665 | 0.52% | 11.730 | 11.500 | 11.605 |
| 01/25/2019 | 11.605 | -1.65% | 11.670 | 11.255 | 11.800 |
| 01/24/2019 | 11.800 | 1.07% | 11.825 | 11.690 | 11.675 |
| 01/23/2019 | 11.675 | 0.78% | 11.740 | 11.580 | 11.585 |
| 01/22/2019 | 11.585 | 0.39% | 11.700 | 11.550 | 11.540 |
| 01/21/2019 | 11.540 | 0.22% | 11.580 | 11.455 | 11.515 |
| 01/18/2019 | 11.515 | 1.19% | 11.595 | 11.470 | 11.380 |
| 01/17/2019 | 11.380 | 2.02% | 11.440 | 11.100 | 11.155 |
| 01/16/2019 | 11.155 | 1.50% | 11.240 | 10.985 | 10.990 |
| 01/15/2019 | 10.990 | -0.36% | 11.110 | 10.970 | 11.030 |
| 01/14/2019 | 11.030 | -0.27% | 11.040 | 10.935 | 11.060 |
| 01/11/2019 | 11.060 | 1.70% | 11.090 | 10.890 | 10.875 |
| 01/10/2019 | 10.875 | -0.23% | 11.040 | 10.870 | 10.900 |
| 01/09/2019 | 10.900 | -1.45% | 11.105 | 10.860 | 11.060 |
| 01/08/2019 | 11.060 | 2.31% | 11.110 | 10.800 | 10.810 |
| 01/07/2019 | 10.810 | 0.14% | 10.850 | 10.755 | 10.795 |
| 01/04/2019 | 10.795 | 1.08% | 10.895 | 10.670 | 10.680 |
| 01/03/2019 | 10.680 | -0.84% | 10.740 | 10.570 | 10.770 |
| 01/02/2019 | 10.770 | -0.14% | 10.795 | 10.525 | 10.785 |
