IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.08	0	-5.18%	-2.21%	10.14%	10/31/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	11.080	0	11.225	11.080	11.080
10/30/2018	11.080	-1.07%	11.290	11.040	11.200
10/29/2018	11.200	-0.58%	11.360	11.170	11.265
10/26/2018	11.265	-0.75%	11.320	11.180	11.350
10/25/2018	11.350	1.29%	11.390	11.150	11.205
10/24/2018	11.205	1.59%	11.335	11.045	11.030
10/23/2018	11.030	-0.14%	11.080	10.920	11.045
10/22/2018	11.045	-1.52%	11.365	11.025	11.215
10/19/2018	11.215	-1.71%	11.410	11.210	11.410
10/18/2018	11.410	1.33%	11.435	11.250	11.260
10/17/2018	11.260	-0.57%	11.355	11.140	11.325
10/16/2018	11.325	2.77%	11.325	11.040	11.020
10/15/2018	11.020	0	11.065	10.925	11.020
10/12/2018	11.020	-1.87%	11.370	11.020	11.230
10/11/2018	11.230	-2.05%	11.475	11.230	11.465
10/10/2018	11.465	-1.63%	11.645	11.465	11.655
10/09/2018	11.655	1.92%	11.710	11.445	11.435
10/08/2018	11.435	0.31%	11.495	11.320	11.400
10/05/2018	11.400	-0.09%	11.440	11.220	11.410
10/04/2018	11.410	-1.60%	11.660	11.345	11.595
10/03/2018	11.595	0.17%	11.670	11.530	11.575
10/02/2018	11.575	-1.15%	11.715	11.575	11.710
< MERLIN PROP 2018-10MERLIN PROP 2018-11 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.