IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.80	0.16%	2.89%	17.81%	27.24%	04/30/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	12.800	0.16%	12.880	12.735	12.780
04/27/2018	12.780	0.35%	12.835	12.720	12.735
04/26/2018	12.735	1.47%	12.770	12.575	12.550
04/25/2018	12.550	-0.24%	12.615	12.520	12.580
04/24/2018	12.580	0.60%	12.660	12.520	12.505
04/23/2018	12.505	0.85%	12.550	12.410	12.400
04/20/2018	12.400	0.08%	12.480	12.330	12.390
04/19/2018	12.390	0.08%	12.475	12.300	12.380
04/18/2018	12.380	-0.96%	12.535	12.350	12.500
04/17/2018	12.500	0	12.575	12.470	12.500
04/16/2018	12.500	0.24%	12.530	12.415	12.470
04/13/2018	12.470	-0.16%	12.525	12.410	12.490
04/12/2018	12.490	0.73%	12.490	12.360	12.400
04/11/2018	12.400	0.61%	12.425	12.300	12.325
04/10/2018	12.325	-0.84%	12.480	12.325	12.430
04/09/2018	12.430	0.81%	12.490	12.375	12.330
04/06/2018	12.330	-1.16%	12.490	12.315	12.475
04/05/2018	12.475	0.20%	12.540	12.410	12.450
04/04/2018	12.450	-0.40%	12.540	12.400	12.500
04/03/2018	12.500	0.48%	12.500	12.355	12.440
03/29/2018	12.440	0.73%	12.505	12.395	12.350
03/28/2018	12.350	1.35%	12.350	12.100	12.185
< MERLIN PROP 2018-03MERLIN PROP 2018-05 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.