Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 02/28/2018 | 11.765 | 3.61% | 11.795 | 11.335 | 11.355 |
| 02/27/2018 | 11.355 | -0.74% | 11.475 | 11.295 | 11.440 |
| 02/26/2018 | 11.440 | -0.48% | 11.570 | 11.380 | 11.495 |
| 02/23/2018 | 11.495 | 2.50% | 11.495 | 11.255 | 11.215 |
| 02/22/2018 | 11.215 | -0.49% | 11.225 | 11.100 | 11.270 |
| 02/21/2018 | 11.270 | -0.53% | 11.305 | 11.215 | 11.330 |
| 02/20/2018 | 11.330 | 0.80% | 11.330 | 11.235 | 11.240 |
| 02/19/2018 | 11.240 | 0 | 11.295 | 11.190 | 11.240 |
| 02/16/2018 | 11.240 | 2.09% | 11.255 | 11.030 | 11.010 |
| 02/15/2018 | 11.010 | 0.09% | 11.080 | 10.950 | 11.000 |
| 02/14/2018 | 11.000 | -0.36% | 11.150 | 10.950 | 11.040 |
| 02/13/2018 | 11.040 | -0.81% | 11.165 | 10.980 | 11.130 |
| 02/12/2018 | 11.130 | 0.23% | 11.220 | 11.125 | 11.105 |
| 02/09/2018 | 11.105 | 0 | 11.155 | 10.970 | 11.105 |
| 02/08/2018 | 11.105 | -1.42% | 11.230 | 11.075 | 11.265 |
| 02/07/2018 | 11.265 | 0.90% | 11.265 | 11.070 | 11.165 |
| 02/06/2018 | 11.165 | -1.63% | 11.290 | 10.940 | 11.350 |
| 02/05/2018 | 11.350 | -1.26% | 11.415 | 11.320 | 11.495 |
| 02/02/2018 | 11.495 | -0.73% | 11.605 | 11.460 | 11.580 |
| 02/01/2018 | 11.580 | -0.09% | 11.660 | 11.525 | 11.590 |
| 01/31/2018 | 11.590 | 1.05% | 11.590 | 11.390 | 11.470 |
| 01/30/2018 | 11.470 | -0.65% | 11.550 | 11.455 | 11.545 |
