IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.05	0.68%	-0.67%	16.19%	9.84%	11/30/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
11/30/2017	11.050	0.68%	11.070	10.925
11/29/2017	10.975	-0.68%	11.140	10.950
11/28/2017	11.050	-0.58%	11.125	10.980
11/27/2017	11.115	0.09%	11.200	11.055
11/24/2017	11.105	-0.05%	11.155	11.070
11/23/2017	11.110	0	11.165	11.010
11/22/2017	11.110	-0.31%	11.200	11.065
11/21/2017	11.145	0	11.180	11.075
11/20/2017	11.145	-0.22%	11.230	11.090
11/17/2017	11.170	-0.40%	11.240	11.150
11/16/2017	11.215	1.08%	11.275	11.130
11/15/2017	11.095	0.68%	11.190	10.945
11/14/2017	11.020	0.09%	11.065	10.960
11/13/2017	11.010	0.69%	11.030	10.855
11/10/2017	10.935	-0.14%	10.960	10.830
11/09/2017	10.950	0.05%	11.045	10.915
11/07/2017	10.945	-0.50%	11.045	10.930
11/06/2017	11.000	-0.81%	11.100	10.995
11/03/2017	11.090	0.27%	11.170	10.995
11/02/2017	11.060	-1.16%	11.250	11.015
11/01/2017	11.190	-1.24%	11.390	11.120
10/31/2017	11.330	1.84%	11.405	11.165
< MERLIN PROP 2017-10MERLIN PROP 2017-12 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.