IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.72	-0.04%	1.47%	12.91%	16.50%	09/29/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
09/29/2017	11.720	-0.04%	11.800	11.650
09/28/2017	11.725	-0.34%	11.875	11.695
09/27/2017	11.765	0.81%	11.820	11.685
09/26/2017	11.670	0.30%	11.745	11.630
09/25/2017	11.635	-0.81%	11.780	11.605
09/22/2017	11.730	0.09%	11.850	11.650
09/21/2017	11.720	-0.26%	11.815	11.550
09/19/2017	11.750	0	11.840	11.665
09/18/2017	11.750	-0.68%	11.870	11.705
09/15/2017	11.830	0.68%	11.890	11.715
09/14/2017	11.750	0.21%	11.750	11.600
09/13/2017	11.725	0.90%	11.750	11.555
09/12/2017	11.620	-0.43%	11.740	11.605
09/11/2017	11.670	0.86%	11.710	11.570
09/08/2017	11.570	0.30%	11.575	11.480
09/07/2017	11.535	0.44%	11.585	11.485
09/06/2017	11.485	0.09%	11.525	11.210
09/05/2017	11.475	-1.08%	11.625	11.435
09/04/2017	11.600	0	11.620	11.505
09/01/2017	11.600	0.22%	11.645	11.590
08/31/2017	11.575	0.04%	11.670	11.525
08/30/2017	11.570	0.17%	11.630	11.560
< MERLIN PROP 2017-08MERLIN PROP 2017-10 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.