Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 02/28/2017 | 10.715 | -1.61% | 11.095 | 10.620 | |
| 02/27/2017 | 10.890 | -0.09% | 10.950 | 10.825 | |
| 02/24/2017 | 10.900 | -0.46% | 11.020 | 10.800 | |
| 02/23/2017 | 10.950 | -0.68% | 10.970 | 10.900 | |
| 02/21/2017 | 11.025 | 0.18% | 11.040 | 10.930 | |
| 02/20/2017 | 11.005 | 0.05% | 11.060 | 10.970 | |
| 02/17/2017 | 11.000 | 0.27% | 11.035 | 10.910 | |
| 02/16/2017 | 10.970 | -0.32% | 11.045 | 10.885 | |
| 02/15/2017 | 11.005 | 1.62% | 11.030 | 10.775 | |
| 02/14/2017 | 10.830 | 1.88% | 10.830 | 10.580 | |
| 02/13/2017 | 10.630 | 0.05% | 10.660 | 10.560 | |
| 02/10/2017 | 10.625 | -0.23% | 10.700 | 10.550 | |
| 02/09/2017 | 10.650 | 1.57% | 10.650 | 10.455 | |
| 02/08/2017 | 10.485 | 0.62% | 10.485 | 10.370 | |
| 02/06/2017 | 10.420 | 0.05% | 10.475 | 10.330 | |
| 02/03/2017 | 10.415 | 1.76% | 10.430 | 10.230 | |
| 02/02/2017 | 10.235 | -0.97% | 10.315 | 10.165 | |
| 02/01/2017 | 10.335 | -0.19% | 10.450 | 10.250 | |
| 01/31/2017 | 10.355 | -0.24% | 10.420 | 10.320 | |
| 01/30/2017 | 10.380 | 0.29% | 10.400 | 10.285 | |
| 01/27/2017 | 10.350 | -0.24% | 10.440 | 10.265 | |
| 01/26/2017 | 10.375 | 0.29% | 10.470 | 10.290 | |
