Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 11/30/2016 | 9.510 | 0.09% | 9.616 | 9.425 | |
| 11/29/2016 | 9.501 | -0.40% | 9.569 | 9.442 | 9.539 |
| 11/28/2016 | 9.539 | 0.64% | 9.578 | 9.412 | 9.478 |
| 11/25/2016 | 9.478 | -0.20% | 9.503 | 9.416 | 9.497 |
| 11/24/2016 | 9.497 | -0.36% | 9.600 | 9.464 | 9.531 |
| 11/23/2016 | 9.531 | 0.16% | 9.613 | 9.488 | 9.516 |
| 11/22/2016 | 9.516 | 1.59% | 9.520 | 9.305 | 9.367 |
| 11/21/2016 | 9.367 | 0.04% | 9.464 | 9.250 | 9.363 |
| 11/18/2016 | 9.363 | 0.35% | 9.429 | 9.275 | 9.330 |
| 11/17/2016 | 9.330 | 0.45% | 9.387 | 9.251 | 9.288 |
| 11/16/2016 | 9.288 | -2.09% | 9.528 | 9.200 | 9.486 |
| 11/15/2016 | 9.486 | 1.80% | 9.782 | 9.333 | 9.318 |
| 11/14/2016 | 9.318 | 1.71% | 9.420 | 9.150 | 9.161 |
| 11/11/2016 | 9.161 | -0.78% | 9.375 | 9.097 | 9.233 |
| 11/10/2016 | 9.233 | -4.62% | 9.722 | 9.177 | 9.680 |
| 11/09/2016 | 9.680 | -1.11% | 9.766 | 9.500 | 9.789 |
| 11/08/2016 | 9.789 | -0.72% | 9.912 | 9.710 | 9.860 |
| 11/07/2016 | 9.860 | 1.65% | 9.990 | 9.786 | 9.700 |
| 11/04/2016 | 9.700 | -0.51% | 9.750 | 9.575 | 9.750 |
| 11/03/2016 | 9.750 | -0.36% | 9.946 | 9.726 | 9.785 |
| 11/02/2016 | 9.785 | -2.15% | 9.987 | 9.776 | 10.000 |
| 11/01/2016 | 10.000 | -2.34% | 10.300 | 9.985 | 10.240 |
