1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.740.65%-2.74%12.10%9.55%06/28/2024
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/28/202414.7350.65%14.93514.68014.640
06/27/202414.640-0.10%14.72014.61514.655
06/26/202414.655-0.68%14.89514.63514.755
06/25/202414.755-0.30%15.02514.73514.800
06/24/202414.8000.92%14.84514.53514.665
06/21/202414.665-0.03%14.73014.51014.670
06/20/202414.6700.72%14.71014.54514.565
06/19/202414.5650.45%14.66514.53514.500
06/18/202414.5001.43%14.64014.36014.295
06/17/202414.295-0.07%14.44014.20514.305
06/14/202414.3051.06%14.53014.07014.155
06/13/202414.155-1.12%14.35014.11514.315
06/12/202414.315-0.97%14.55014.28514.455
06/11/202414.455-1.67%14.72514.42014.700
06/10/202414.7000.72%14.77514.52014.595
06/07/202414.5950.21%14.65514.44014.565
06/06/202414.5650.48%14.58514.45514.495
06/05/202414.495-0.51%14.69514.47514.570
06/04/202414.570-1.72%14.76514.44014.825
06/03/202414.825-1.30%15.19014.82515.020
05/31/202415.0201.14%15.06514.87514.850
05/30/202414.850-1.33%14.98514.80015.050
< REPSOL 2024-05
Chart: REPSOL