Historical Prices: PHARMA MAR, S.A.
| 06/28/2024 | 31.820 | -2.69% | 32.800 | 31.820 | 32.700 |
| 06/27/2024 | 32.700 | -2.79% | 33.840 | 32.360 | 33.640 |
| 06/26/2024 | 33.640 | -0.94% | 34.380 | 33.340 | 33.960 |
| 06/25/2024 | 33.960 | -1.45% | 34.400 | 33.700 | 34.460 |
| 06/24/2024 | 34.460 | 2.38% | 34.600 | 33.200 | 33.660 |
| 06/21/2024 | 33.660 | -1.87% | 34.620 | 33.640 | 34.300 |
| 06/20/2024 | 34.300 | 1.78% | 34.580 | 33.360 | 33.700 |
| 06/19/2024 | 33.700 | -0.06% | 33.840 | 33.020 | 33.720 |
| 06/18/2024 | 33.720 | -2.20% | 34.460 | 32.800 | 34.480 |
| 06/17/2024 | 34.480 | -1.54% | 35.500 | 34.320 | 35.020 |
| 06/14/2024 | 35.020 | 0.46% | 35.480 | 34.600 | 34.860 |
| 06/13/2024 | 34.860 | -5.27% | 36.900 | 34.860 | 36.800 |
| 06/12/2024 | 36.800 | -2.80% | 37.380 | 36.100 | 37.860 |
| 06/11/2024 | 37.860 | 0.48% | 38.440 | 37.680 | 37.680 |
| 06/10/2024 | 37.680 | -0.84% | 38.280 | 37.560 | 38.000 |
| 06/07/2024 | 38.000 | -0.31% | 38.440 | 37.600 | 38.120 |
| 06/06/2024 | 38.120 | -1.09% | 39.040 | 37.720 | 38.540 |
| 06/05/2024 | 38.540 | 1.21% | 38.860 | 37.700 | 38.080 |
| 06/04/2024 | 38.080 | 0.63% | 38.940 | 37.780 | 37.840 |
| 06/03/2024 | 37.840 | 1.18% | 38.120 | 37.020 | 37.400 |
| 05/31/2024 | 37.400 | 0.43% | 37.600 | 36.500 | 37.240 |
| 05/30/2024 | 37.240 | 3.79% | 37.460 | 35.500 | 35.880 |
