Historical Prices: IBERDROLA
| 06/28/2024 | 12.115 | -0.29% | 12.230 | 12.070 | 12.150 |
| 06/27/2024 | 12.150 | -1.18% | 12.355 | 12.115 | 12.295 |
| 06/26/2024 | 12.295 | -1.24% | 12.525 | 12.215 | 12.450 |
| 06/25/2024 | 12.450 | 1.06% | 12.510 | 12.330 | 12.320 |
| 06/24/2024 | 12.320 | 1.15% | 12.325 | 12.155 | 12.180 |
| 06/21/2024 | 12.180 | 0.21% | 12.250 | 12.130 | 12.155 |
| 06/20/2024 | 12.155 | 1.38% | 12.190 | 11.975 | 11.990 |
| 06/19/2024 | 11.990 | -0.79% | 12.125 | 11.965 | 12.085 |
| 06/18/2024 | 12.085 | 1.05% | 12.135 | 11.945 | 11.960 |
| 06/17/2024 | 11.960 | -1.36% | 12.200 | 11.905 | 12.125 |
| 06/14/2024 | 12.125 | -0.53% | 12.255 | 12.020 | 12.190 |
| 06/13/2024 | 12.190 | -0.08% | 12.245 | 12.075 | 12.200 |
| 06/12/2024 | 12.200 | 1.04% | 12.295 | 12.085 | 12.075 |
| 06/11/2024 | 12.075 | -0.74% | 12.275 | 11.965 | 12.165 |
| 06/10/2024 | 12.165 | -0.08% | 12.175 | 12.045 | 12.175 |
| 06/07/2024 | 12.175 | -1.26% | 12.355 | 12.110 | 12.330 |
| 06/06/2024 | 12.330 | -0.48% | 12.435 | 12.260 | 12.390 |
| 06/05/2024 | 12.390 | 0.65% | 12.445 | 12.330 | 12.310 |
| 06/04/2024 | 12.310 | 0.49% | 12.435 | 12.180 | 12.250 |
| 06/03/2024 | 12.250 | 1.24% | 12.260 | 12.105 | 12.100 |
| 05/31/2024 | 12.100 | 0.17% | 12.100 | 11.915 | 12.080 |
| 05/30/2024 | 12.080 | 1.30% | 12.090 | 11.905 | 11.925 |
