1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.490.26%-16.64%10.49%3.40%06/28/2024
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
06/28/202419.4900.26%19.75019.37019.440
06/27/202419.440-1.02%19.78019.36019.640
06/26/202419.640-1.50%20.06019.62019.940
06/25/202419.940-7.94%20.72019.71021.660
06/24/202421.6601.21%21.68021.28021.400
06/21/202421.400-2.73%21.98021.40022.000
06/20/202422.0001.66%22.06021.68021.640
06/19/202421.640-0.09%21.88021.62021.660
06/18/202421.660021.96021.66021.660
06/17/202421.6600.74%21.94021.50021.500
06/14/202421.500-1.01%21.86021.20021.720
06/13/202421.720-3.72%22.52021.70022.560
06/12/202422.5601.71%22.64022.10022.180
06/11/202422.180-0.54%22.50021.92022.300
06/10/202422.300022.30021.80022.300
06/07/202422.300022.46022.20022.300
06/06/202422.300-0.45%22.72022.30022.400
06/05/202422.400-0.09%22.54022.26022.420
06/04/202422.4200.09%22.62022.30022.400
06/03/202422.4000.27%22.86022.30022.340
05/31/202422.340-2.70%22.58022.22022.960
05/30/202422.960-0.69%23.04022.68023.120
< FLUIDRA 2024-05
Chart: FLUIDRA