1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.89-0.93%-0.50%-22.90%-9.01%06/28/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
06/28/202413.890-0.93%14.12013.89014.020
06/27/202414.020-1.06%14.25013.98014.170
06/26/202414.170-1.67%14.49014.16014.410
06/25/202414.410-0.35%14.58014.38014.460
06/24/202414.460-0.62%14.56014.38014.550
06/21/202414.5500.14%14.64014.46014.530
06/20/202414.5301.32%14.56014.29014.340
06/19/202414.340-0.49%14.48014.28014.410
06/18/202414.4102.71%14.41014.08014.030
06/17/202414.030-1.47%14.31013.96014.240
06/14/202414.2401.14%14.30014.02014.080
06/13/202414.080-1.05%14.23014.01014.230
06/12/202414.230-0.49%14.45014.23014.300
06/11/202414.300-2.39%14.65014.15014.650
06/10/202414.650-0.14%14.80014.58014.670
06/07/202414.670-0.88%14.95014.62014.800
06/06/202414.8000.75%14.82014.67014.690
06/05/202414.6901.03%14.75014.56014.540
06/04/202414.5401.18%14.57014.32014.370
06/03/202414.3701.70%14.40014.15014.130
05/31/202414.1300.71%14.13013.93014.030
05/30/202414.0301.67%14.03013.77013.800
< ENAGAS 2024-05
Chart: ENAGAS